Data |
URP |
10/04/2024 | R$ 183.72 |
12/03/2024 | R$ 183.42 |
08/02/2024 | R$ 181.91 |
11/01/2024 | R$ 181.15 |
12/12/2023 | R$ 180.14 |
10/11/2023 | R$ 179.64 |
11/10/2023 | R$ 179.21 |
12/09/2023 | R$ 178.75 |
11/08/2023 | R$ 178.34 |
11/07/2023 | R$ 178.12 |
07/06/2023 | R$ 178.26 |
12/05/2023 | R$ 177.86 |
11/04/2023 | R$ 176.78 |
10/03/2023 | R$ 175.53 |
09/02/2023 | R$ 174.07 |
10/01/2023 | R$ 173.15 |
09/12/2022 | R$ 172.08 |
10/11/2022 | R$ 171.38 |
11/10/2022 | R$ 170.38 |
09/09/2022 | R$ 170.87 |
09/08/2022 | R$ 171.49 |
08/07/2022 | R$ 172.66 |
09/06/2022 | R$ 171.51 |
11/05/2022 | R$ 170.71 |
08/04/2022 | R$ 168.92 |
11/03/2022 | R$ 166.23 |
09/02/2022 | R$ 164.57 |
11/01/2022 | R$ 163.68 |
10/12/2021 | R$ 162.50 |
10/11/2021 | R$ 160.97 |
08/10/2021 | R$ 158.98 |
09/09/2021 | R$ 157.16 |
10/08/2021 | R$ 155.80 |
08/07/2021 | R$ 154.32 |
09/06/2021 | R$ 153.51 |
11/05/2021 | R$ 152.24 |
09/04/2021 | R$ 151.77 |
11/03/2021 | R$ 150.37 |
09/02/2021 | R$ 149.09 |
12/01/2021 | R$ 148.72 |
08/12/2020 | R$ 146.74 |
06/11/2020 | R$ 145.44 |
09/10/2020 | R$ 144.20 |
09/09/2020 | R$ 143.29 |
07/08/2020 | R$ 142.94 |
10/07/2020 | R$ 142.43 |
10/06/2020 | R$ 142.06 |
08/05/2020 | R$ 142.60 |
09/04/2020 | R$ 143.05 |
11/03/2020 | R$ 142.95 |
07/02/2020 | R$ 142.59 |
10/01/2020 | R$ 142.29 |
06/12/2019 | R$ 140.67 |
07/11/2019 | R$ 139.96 |
09/10/2019 | R$ 139.82 |
06/09/2019 | R$ 139.88 |
08/08/2019 | R$ 139.72 |
10/07/2019 | R$ 139.46 |
07/06/2019 | R$ 139.44 |
10/05/2019 | R$ 139.26 |
10/04/2019 | R$ 138.47 |
12/03/2019 | R$ 137.44 |
08/02/2019 | R$ 136.85 |
11/01/2019 | R$ 136.42 |
07/12/2018 | R$ 136.21 |
07/11/2018 | R$ 136.50 |
05/10/2018 | R$ 135.89 |
10/09/2018 | R$ 135.24 |
08/08/2018 | R$ 135.36 |
06/07/2018 | R$ 134.92 |
08/06/2018 | R$ 133.24 |
10/05/2018 | R$ 132.71 |
10/04/2018 | R$ 132.41 |
09/03/2018 | R$ 132.30 |
08/02/2018 | R$ 131.87 |
10/01/2018 | R$ 131.49 |
08/12/2017 | R$ 130.92 |
10/11/2017 | R$ 130.55 |
06/10/2017 | R$ 130.00 |
06/09/2017 | R$ 129.80 |
09/08/2017 | R$ 129.55 |
07/07/2017 | R$ 129.24 |
09/06/2017 | R$ 129.54 |
10/05/2017 | R$ 129.14 |
07/04/2017 | R$ 128.96 |
10/03/2017 | R$ 128.64 |
08/02/2017 | R$ 128.21 |
11/01/2017 | R$ 127.73 |
09/12/2016 | R$ 127.35 |
09/11/2016 | R$ 127.12 |
07/10/2016 | R$ 126.79 |
09/09/2016 | R$ 126.69 |
10/08/2016 | R$ 126.13 |
08/07/2016 | R$ 125.48 |
08/06/2016 | R$ 125.04 |
06/05/2016 | R$ 124.07 |
08/04/2016 | R$ 123.32 |
09/03/2016 | R$ 122.79 |
05/02/2016 | R$ 121.70 |
08/01/2016 | R$ 120.17 |
09/12/2015 | R$ 119.03 |
06/11/2015 | R$ 117.84 |
07/10/2015 | R$ 116.88 |
10/09/2015 | R$ 116.25 |
07/08/2015 | R$ 116.00 |
08/07/2015 | R$ 115.28 |
10/06/2015 | R$ 114.38 |
08/05/2015 | R$ 113.54 |
08/04/2015 | R$ 112.74 |
06/03/2015 | R$ 111.27 |
06/02/2015 | R$ 109.93 |
09/01/2015 | R$ 108.58 |
05/12/2014 | R$ 107.74 |
01/11/2014 | R$ 107.19 |
01/10/2014 | R$ 106.75 |
01/09/2014 | R$ 106.14 |
01/08/2014 | R$ 105.88 |
01/07/2014 | R$ 105.87 |
01/06/2014 | R$ 105.44 |
01/05/2014 | R$ 104.96 |
01/04/2014 | R$ 104.26 |
01/03/2014 | R$ 103.31 |
01/02/2014 | R$ 102.60 |
01/01/2014 | R$ 102.04 |
01/12/2013 | R$ 101.11 |
01/11/2013 | R$ 100.57 |
01/10/2013 | R$ 100.00 |